Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00017000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | +0.19 | +23.46% | 732 | 5,518 | 72.07% |
| BE240719C00017000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.20 | +16.00% | 374 | 1,012 | 70.36% |
| BE240816C00017000 | 2024-05-24 12:30PM EDT | 2024-08-16 | 1.73 | 1.90 | 2.05 | -0.22 | -11.28% | 16 | 375 | 73.44% |
| BE241115C00017000 | 2024-05-23 3:59PM EDT | 2024-11-15 | 2.93 | 3.00 | 3.20 | +0.23 | +8.52% | 3 | 269 | 75.98% |
| BE241220C00017000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 3.20 | 3.20 | 3.40 | +0.20 | +6.67% | 3 | 721 | 73.46% |
| BE250718C00017000 | 2024-05-24 11:23AM EDT | 2025-07-18 | 4.45 | 2.75 | 5.60 | -1.20 | -21.24% | 1 | 30 | 64.82% |
| BE260116C00017000 | 2024-05-22 12:34PM EDT | 2026-01-16 | 6.46 | 4.70 | 6.80 | 0.00 | - | 45 | 103 | 74.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00017000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.70 | -0.40 | -20.00% | 76 | 1,407 | 68.65% |
| BE240816P00017000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 2.75 | 2.40 | 2.55 | 0.00 | - | 11 | 51 | 66.65% |
| BE241115P00017000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 3.04 | 3.20 | 5.10 | 0.00 | - | 39 | 46 | 83.72% |
| BE241220P00017000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 62.94% |
| BE250718P00017000 | 2024-05-23 10:17AM EDT | 2025-07-18 | 4.20 | 4.30 | 4.80 | 0.00 | - | 1 | 46 | 59.86% |
| BE260116P00017000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 5.00 | 4.20 | 6.60 | 0.00 | - | 5 | 70 | 60.64% |
© 2024 Yahoo. Tutti i diritti riservati.