Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00018000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 190 | 80.86% |
BE240816C00018000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 91 | 66.11% |
BE241115C00018000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 406 | 68.56% |
BE250117C00018000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 123 | 2,793 | 66.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00018000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 6.20 | 5.60 | 5.90 | 0.00 | - | 7 | 7 | 77.34% |
BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 5.70 | 5.90 | 0.00 | - | 1 | 10 | 52.93% |
BE241115P00018000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 5.60 | 6.10 | 6.30 | 0.00 | - | 54 | 62 | 56.35% |
BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 5.90 | 6.10 | 0.00 | - | 30 | 426 | 45.12% |