Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00022000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | -0.11 | -42.31% | 99 | 857 | 90.63% |
BE240816C00022000 | 2024-05-23 1:33PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.90 | 0.00 | - | 307 | 1,035 | 76.95% |
BE260116C00022000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.50 | 2.90 | 4.30 | 0.00 | - | 12 | 95 | 63.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00022000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 5.39 | 5.70 | 7.30 | 0.00 | - | 1 | 8 | 134.28% |
BE240816P00022000 | 2024-05-24 9:42AM EDT | 2024-08-16 | 6.90 | 6.10 | 7.90 | +1.00 | +16.95% | 172 | 6 | 95.21% |
BE260116P00022000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 8.00 | 8.10 | 9.30 | 0.00 | - | 9 | 10 | 56.42% |