Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3,604 | 134.77% |
BE240816C00025000 | 2024-04-09 12:35PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 30 | 79.49% |
BE250117C00025000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 12 | 2,547 | 66.55% |
BE260116C00025000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 1.65 | 1.45 | 5.00 | 0.00 | - | 6 | 197 | 91.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00025000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 12.90 | 12.60 | 12.80 | 0.00 | - | 1 | 1 | 107.03% |
BE250117P00025000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 87.60% |
BE260116P00025000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 16.20 | 14.10 | 14.60 | 0.00 | - | 1 | 95 | 67.16% |