Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00030000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 123.44% |
BE250117C00030000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | -0.35 | -29.17% | 20 | 248 | 70.95% |
BE260116C00030000 | 2024-05-24 11:30AM EDT | 2026-01-16 | 2.60 | 2.40 | 2.75 | -0.10 | -3.70% | 4 | 441 | 67.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00030000 | 2024-03-25 9:39AM EDT | 2024-06-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BE250117P00030000 | 2023-12-27 10:45AM EDT | 2025-01-17 | 15.10 | 15.30 | 19.40 | 0.00 | - | 1 | 0 | 128.22% |
BE260116P00030000 | 2024-03-06 4:53PM EDT | 2026-01-16 | 20.22 | 17.90 | 18.70 | 0.00 | - | 2 | 2 | 91.94% |