Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,57 +44,27 (+0,07%)
Bloom Energy Corporation (BE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00005000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 7.25 | 7.20 | 8.40 | 0.00 | - | 10 | 30 | 279.30% |
| BE241115C00005000 | 2024-05-03 10:12AM EDT | 2024-11-15 | 7.30 | 7.30 | 8.60 | 0.00 | - | 3 | 5 | 133.59% |
| BE241220C00005000 | 2024-04-29 9:58AM EDT | 2024-12-20 | 6.30 | 7.50 | 8.60 | 0.00 | - | - | 1 | 129.49% |
| BE250117C00005000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 7.85 | 7.60 | 8.50 | 0.00 | - | 20 | 68 | 121.88% |
| BE250718C00005000 | 2024-05-13 1:00PM EDT | 2025-07-18 | 7.60 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 109.18% |
| BE260116C00005000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.98 | 6.10 | 10.70 | 0.00 | - | 2 | 105 | 91.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00005000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,095 | 143.75% |
| BE240816P00005000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 119.14% |
| BE241115P00005000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 0.26 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 114.84% |
| BE241220P00005000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 5 | 7 | 105.08% |
| BE250117P00005000 | 2024-05-13 10:06AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 9,732 | 88.38% |
| BE250718P00005000 | 2024-05-13 2:15PM EDT | 2025-07-18 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 5 | 1,148 | 74.90% |
| BE260116P00005000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.80 | 0.00 | - | 400 | 1,246 | 84.62% |
© 2024 Yahoo. Tutti i diritti riservati.