Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00006000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 6.71 | 6.20 | 7.40 | 0.00 | - | 8 | 77 | 231.64% |
BE240816C00006000 | 2024-05-07 11:33AM EDT | 2024-08-16 | 6.33 | 6.20 | 7.40 | 0.00 | - | 2 | 9 | 142.38% |
BE241115C00006000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.40 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 79.49% |
BE241220C00006000 | 2024-04-08 11:55AM EDT | 2024-12-20 | 6.50 | 6.00 | 6.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00006000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 190 | 159.38% |
BE240816P00006000 | 2024-05-06 3:00PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.75 | 0.00 | - | 16 | 350 | 134.77% |
BE241115P00006000 | 2024-05-13 3:23PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 34 | 77.54% |
BE250117P00006000 | 2024-05-13 12:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 143 | 74.80% |