Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00007000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 5.27 | 3.80 | 5.50 | -0.13 | -2.41% | 57 | 90 | 140.23% |
BE240816C00007000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 4.80 | 5.40 | 6.40 | 0.00 | - | 3 | 20 | 126.76% |
BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 4.70 | 7.00 | 0.00 | - | 1 | 1 | 86.33% |
BE241220C00007000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.60 | 5.60 | 7.50 | 0.00 | - | 5 | 4 | 114.45% |
BE250117C00007000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 5.20 | 5.80 | 7.50 | 0.00 | - | 7 | 119 | 112.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00007000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 946 | 177.34% |
BE240816P00007000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 25 | 377 | 75.78% |
BE241115P00007000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 14 | 71.48% |
BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 102.64% |
BE250117P00007000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 14 | 310 | 73.24% |