Italia markets open in 3 hours 9 minutes
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.425,54 +323,10 (+0,85%) EUR/USD
1,0727 -0,0008 (-0,08%) Bitcoin EUR
61.121,62 -725,27 (-1,17%) CMC Crypto 200
1.359,68 -28,48 (-2,05%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00018000 | 2024-05-10 10:19AM EDT | 18.00 | 4.44 | 4.00 | 7.70 | 0.00 | - | 42 | 42 | 460.94% |
| BEAM240621C00019000 | 2024-05-03 9:39AM EDT | 19.00 | 5.65 | 3.90 | 7.50 | 0.00 | - | 2 | 2 | 267.97% |
| BEAM240621C00020000 | 2024-04-25 10:45AM EDT | 20.00 | 3.02 | 3.80 | 7.00 | 0.00 | - | - | 5 | 324.22% |
| BEAM240621C00021000 | 2024-05-21 11:15AM EDT | 21.00 | 4.75 | 1.50 | 5.50 | 0.00 | - | 1 | 1 | 163.28% |
| BEAM240621C00022000 | 2024-06-14 11:52AM EDT | 22.00 | 2.95 | 0.10 | 4.60 | 0.00 | - | 5 | 33 | 107.62% |
| BEAM240621C00023000 | 2024-06-14 11:55AM EDT | 23.00 | 2.10 | 0.00 | 3.30 | 0.00 | - | 22 | 26 | 107.62% |
| BEAM240621C00024000 | 2024-06-12 11:04AM EDT | 24.00 | 2.80 | 0.00 | 2.40 | 0.00 | - | 4 | 73 | 118.16% |
| BEAM240621C00025000 | 2024-06-17 3:42PM EDT | 25.00 | 0.25 | 0.00 | 0.45 | -0.45 | -64.29% | 5 | 1,183 | 57.42% |
| BEAM240621C00026000 | 2024-06-17 11:08AM EDT | 26.00 | 0.15 | 0.00 | 0.25 | -1.10 | -88.00% | 2 | 38 | 68.75% |
| BEAM240621C00027000 | 2024-06-17 3:29PM EDT | 27.00 | 0.13 | 0.00 | 1.45 | -0.57 | -81.43% | 1 | 244 | 173.24% |
| BEAM240621C00028000 | 2024-06-14 11:30AM EDT | 28.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 133.20% |
| BEAM240621C00029000 | 2024-06-11 12:35PM EDT | 29.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
| BEAM240621C00030000 | 2024-06-12 2:34PM EDT | 30.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 303 | 348 | 136.72% |
| BEAM240621C00031000 | 2024-06-12 2:10PM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 211.72% |
| BEAM240621C00032000 | 2024-04-29 10:25AM EDT | 32.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 1 | 316.41% |
| BEAM240621C00035000 | 2024-05-22 9:55AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 275.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00015000 | 2024-05-22 10:50AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 327.34% |
| BEAM240621P00017000 | 2024-04-25 11:03AM EDT | 17.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 6 | 314.84% |
| BEAM240621P00018000 | 2024-05-10 10:19AM EDT | 18.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 42 | 44 | 575.39% |
| BEAM240621P00019000 | 2024-04-22 1:04PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEAM240621P00020000 | 2024-05-31 2:27PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 123.44% |
| BEAM240621P00021000 | 2024-05-30 10:19AM EDT | 21.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 149.02% |
| BEAM240621P00022000 | 2024-06-11 2:37PM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 71.48% |
| BEAM240621P00023000 | 2024-06-11 1:08PM EDT | 23.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 10 | 51 | 121.88% |
| BEAM240621P00024000 | 2024-06-13 3:49PM EDT | 24.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 3 | 40 | 93.75% |
| BEAM240621P00025000 | 2024-06-17 10:13AM EDT | 25.00 | 0.95 | 0.00 | 2.80 | +0.65 | +216.67% | 1 | 22 | 80.66% |
| BEAM240621P00026000 | 2024-06-17 9:31AM EDT | 26.00 | 1.80 | 0.00 | 4.00 | +0.15 | +9.09% | 1 | 18 | 279.69% |
| BEAM240621P00027000 | 2024-05-14 12:58PM EDT | 27.00 | 3.56 | 1.25 | 2.10 | 0.00 | - | - | 10 | 0.00% |
| BEAM240621P00028000 | 2024-06-12 9:30AM EDT | 28.00 | 2.55 | 2.35 | 5.70 | 0.00 | - | 1 | 1 | 90.63% |
| BEAM240621P00030000 | 2024-06-12 10:20AM EDT | 30.00 | 3.75 | 5.10 | 6.50 | 0.00 | - | 1 | 27 | 217.19% |
| BEAM240621P00035000 | 2024-05-24 9:40AM EDT | 35.00 | 11.00 | 9.30 | 12.50 | 0.00 | - | 4 | 0 | 439.45% |
© 2024 Yahoo. Tutti i diritti riservati.