Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 17.00 | 0.60 | 0.00 | - | - | 6 |
4.44 | 0.00 | - | 20 | 42 | 18.00 | 0.30 | 0.00 | - | 22 | 44 |
5.65 | 0.00 | - | 2 | 2 | 19.00 | 0.85 | 0.00 | - | - | 0 |
3.02 | 0.00 | - | - | 5 | 20.00 | 0.35 | 0.00 | - | 13 | 25 |
4.75 | 0.00 | - | 1 | 1 | 21.00 | 0.50 | -0.10 | -16.67% | 20 | 23 |
4.00 | 0.00 | - | 3 | 14 | 22.00 | 0.75 | +0.39 | +108.33% | 10 | 25 |
3.00 | 0.00 | - | 1 | 31 | 23.00 | 0.50 | 0.00 | - | 12 | 59 |
1.91 | -0.67 | -25.97% | 17 | 87 | 24.00 | 1.62 | +0.47 | +40.87% | 18 | 43 |
1.12 | -0.56 | -33.33% | 20 | 1,357 | 25.00 | 1.75 | 0.00 | - | 13 | 20 |
0.95 | -0.50 | -34.48% | 2 | 54 | 26.00 | 3.24 | +1.19 | +58.05% | 16 | 17 |
1.05 | 0.00 | - | 7 | 248 | 27.00 | 3.56 | 0.00 | - | - | 10 |
0.80 | 0.00 | - | 4 | 34 | 28.00 | 4.90 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 152 | 157 | 29.00 | - | - | - | - | - |
0.30 | 0.00 | - | 26 | 66 | 30.00 | 5.71 | 0.00 | - | 27 | 28 |
0.30 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |