Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
Beam Therapeutics Inc. (BEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621C00025000 | 2024-05-23 2:12PM EDT | 2024-06-21 | 1.12 | 1.05 | 1.95 | -0.56 | -33.33% | 20 | 1,357 | 69.92% |
| BEAM240816C00025000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 3.30 | 1.50 | 4.00 | 0.00 | - | 9 | 600 | 68.19% |
| BEAM241018C00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.40 | 2.95 | 4.60 | +1.08 | +32.53% | 1 | 1 | 68.60% |
| BEAM241115C00025000 | 2024-05-15 9:53AM EDT | 2024-11-15 | 5.50 | 3.00 | 6.40 | 0.00 | - | 5 | 19 | 77.00% |
| BEAM241220C00025000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 5.60 | 3.60 | 6.80 | 0.00 | - | 68 | 168 | 77.37% |
| BEAM250321C00025000 | 2024-05-21 10:55AM EDT | 2025-03-21 | 6.99 | 5.40 | 8.30 | 0.00 | - | 1 | 19 | 84.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM240621P00025000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.75 | 1.35 | 3.60 | 0.00 | - | 13 | 20 | 69.34% |
| BEAM240816P00025000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 3.00 | 2.30 | 4.70 | 0.00 | - | 9 | 794 | 63.04% |
| BEAM241018P00025000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.00 | 2.60 | 6.30 | -1.55 | -27.93% | 1 | 25 | 63.45% |
| BEAM241115P00025000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 5.70 | 3.80 | 6.50 | 0.00 | - | 1 | 2 | 68.80% |
| BEAM241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.31 | 4.60 | 6.80 | 0.00 | - | 90 | 229 | 70.51% |
| BEAM250321P00025000 | 2024-05-13 10:23AM EDT | 2025-03-21 | 5.80 | 3.70 | 8.00 | 0.00 | - | 1 | 1 | 60.74% |
© 2024 Yahoo. Tutti i diritti riservati.