Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00045000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 0.18 | 0.00 | 2.00 | 0.00 | - | 5 | 59 | 110.35% |
BEAM241018C00045000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.48 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 95.12% |
BEAM241115C00045000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 1.07 | 0.00 | 4.00 | 0.00 | - | 3 | 19 | 96.61% |
BEAM241220C00045000 | 2024-05-23 12:38PM EDT | 2024-12-20 | 1.10 | 0.30 | 1.95 | 0.00 | - | 3 | 40 | 72.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00045000 | 2024-02-29 1:31PM EDT | 2024-08-16 | 10.50 | 12.20 | 15.40 | 0.00 | - | - | 3 | 0.00% |