Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816C00050000 | 2024-05-22 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.95 | +0.05 | +25.00% | 14 | 129 | 120.80% |
BEAM241018C00050000 | 2024-03-06 4:37PM EDT | 2024-10-18 | 5.50 | 0.40 | 3.80 | 0.00 | - | 12 | 10 | 116.60% |
BEAM241220C00050000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.80 | 0.00 | - | 68 | 80 | 85.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BEAM240816P00050000 | 2024-02-28 4:05PM EDT | 2024-08-16 | 12.10 | 17.40 | 19.80 | 0.00 | - | - | 108 | 0.00% |