Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.873,90 -621,03 (-0,99%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00035000 | 2024-06-11 11:55AM EDT | 35.00 | 21.70 | 20.20 | 24.20 | 0.00 | - | - | 1 | 101.56% |
| BHP240719C00037500 | 2024-06-06 10:51AM EDT | 37.50 | 21.70 | 17.50 | 21.20 | 0.00 | - | 1 | 4 | 55.47% |
| BHP240719C00047500 | 2024-05-29 11:15AM EDT | 47.50 | 12.70 | 7.60 | 9.80 | 0.00 | - | - | 1 | 49.37% |
| BHP240719C00050000 | 2024-06-04 1:33PM EDT | 50.00 | 8.40 | 6.00 | 9.20 | 0.00 | - | 30 | 47 | 77.10% |
| BHP240719C00052500 | 2024-05-29 11:15AM EDT | 52.50 | 7.90 | 4.90 | 6.90 | 0.00 | - | 1 | 2 | 65.28% |
| BHP240719C00055000 | 2024-06-14 2:19PM EDT | 55.00 | 3.06 | 3.00 | 3.20 | -0.04 | -1.29% | 2 | 121 | 31.32% |
| BHP240719C00057500 | 2024-06-14 12:05PM EDT | 57.50 | 1.65 | 1.55 | 1.70 | -0.20 | -10.81% | 202 | 406 | 28.57% |
| BHP240719C00060000 | 2024-06-14 2:17PM EDT | 60.00 | 0.77 | 0.70 | 0.80 | -0.13 | -14.44% | 82 | 1,504 | 27.69% |
| BHP240719C00062500 | 2024-06-14 3:33PM EDT | 62.50 | 0.33 | 0.25 | 0.35 | +0.02 | +6.45% | 32 | 27,566 | 27.83% |
| BHP240719C00065000 | 2024-06-13 1:41PM EDT | 65.00 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 7 | 875 | 30.47% |
| BHP240719C00067500 | 2024-06-14 11:27AM EDT | 67.50 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 2 | 579 | 36.72% |
| BHP240719C00070000 | 2024-06-13 1:44PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 93 | 40.04% |
| BHP240719C00075000 | 2024-05-22 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 50.20% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 70.80% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-06-12 11:50AM EDT | 42.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 54.98% |
| BHP240719P00045000 | 2024-05-22 9:49AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 38 | 45.90% |
| BHP240719P00047500 | 2024-06-11 11:29AM EDT | 47.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 211 | 34.08% |
| BHP240719P00050000 | 2024-06-13 2:58PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 1 | 243 | 32.23% |
| BHP240719P00052500 | 2024-06-14 3:06PM EDT | 52.50 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 33 | 327 | 27.69% |
| BHP240719P00055000 | 2024-06-14 3:57PM EDT | 55.00 | 0.90 | 0.90 | 1.00 | +0.04 | +4.65% | 493 | 931 | 25.59% |
| BHP240719P00057500 | 2024-06-14 3:29PM EDT | 57.50 | 2.00 | 1.90 | 2.05 | +0.24 | +13.64% | 203 | 999 | 24.00% |
| BHP240719P00060000 | 2024-06-14 3:20PM EDT | 60.00 | 3.60 | 3.50 | 3.70 | +0.33 | +10.09% | 2 | 347 | 22.95% |
| BHP240719P00062500 | 2024-06-06 9:34AM EDT | 62.50 | 4.29 | 4.20 | 7.70 | 0.00 | - | 3 | 130 | 58.20% |
| BHP240719P00065000 | 2024-06-14 10:54AM EDT | 65.00 | 8.39 | 6.60 | 8.70 | +1.15 | +15.88% | 1 | 3 | 39.94% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 10.10 | 10.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.