Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.522,21 -124,89 (-0,32%) Nasdaq
17.633,81 -33,75 (-0,19%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,63 +0,01 (+0,01%) Bitcoin EUR
61.404,54 -885,29 (-1,42%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-05-22 10:54AM EDT | 50.00 | 12.00 | 6.20 | 10.10 | 0.00 | - | 3 | 7 | 43.43% |
| BHP241115C00052500 | 2024-05-22 9:55AM EDT | 52.50 | 9.20 | 4.40 | 8.00 | 0.00 | - | 3 | 6 | 38.81% |
| BHP241115C00055000 | 2024-06-11 3:50PM EDT | 55.00 | 4.79 | 4.60 | 5.10 | 0.00 | - | 16 | 16 | 27.95% |
| BHP241115C00057500 | 2024-06-13 2:52PM EDT | 57.50 | 3.57 | 3.20 | 3.70 | 0.00 | - | 2 | 33 | 26.77% |
| BHP241115C00060000 | 2024-06-13 3:55PM EDT | 60.00 | 2.13 | 1.65 | 3.10 | -0.44 | -17.12% | 5 | 346 | 29.44% |
| BHP241115C00062500 | 2024-06-13 12:27PM EDT | 62.50 | 2.29 | 0.50 | 2.35 | 0.00 | - | 11 | 262 | 29.76% |
| BHP241115C00065000 | 2024-06-13 9:45AM EDT | 65.00 | 0.85 | 0.55 | 1.45 | -0.25 | -22.73% | 2 | 510 | 27.48% |
| BHP241115C00067500 | 2024-05-29 3:49PM EDT | 67.50 | 1.57 | 0.45 | 1.25 | 0.00 | - | 2 | 62 | 29.74% |
| BHP241115C00070000 | 2024-06-06 3:54PM EDT | 70.00 | 1.01 | 0.05 | 2.55 | 0.00 | - | 6 | 1,957 | 44.53% |
| BHP241115C00075000 | 2024-05-31 12:33PM EDT | 75.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 1 | 1,649 | 40.89% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 55.49% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 60.62% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 63.97% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 58.40% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 42.50 | 1.23 | 0.00 | 0.60 | 0.00 | - | 10 | 1,642 | 36.23% |
| BHP241115P00045000 | 2024-06-12 12:55PM EDT | 45.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 10 | 214 | 32.96% |
| BHP241115P00047500 | 2024-06-13 10:15AM EDT | 47.50 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 15 | 1,722 | 30.35% |
| BHP241115P00050000 | 2024-06-14 12:05PM EDT | 50.00 | 1.20 | 1.20 | 1.45 | +0.15 | +14.29% | 13 | 154 | 28.83% |
| BHP241115P00052500 | 2024-06-05 3:47PM EDT | 52.50 | 2.00 | 0.25 | 2.60 | 0.00 | - | 33 | 138 | 31.51% |
| BHP241115P00055000 | 2024-06-14 11:53AM EDT | 55.00 | 2.85 | 2.80 | 3.00 | -0.18 | -5.94% | 2 | 188 | 26.77% |
| BHP241115P00057500 | 2024-06-11 1:03PM EDT | 57.50 | 4.20 | 3.90 | 4.20 | 0.00 | - | 23 | 298 | 26.32% |
| BHP241115P00060000 | 2024-06-11 1:06PM EDT | 60.00 | 6.00 | 5.40 | 5.80 | 0.00 | - | 7 | 877 | 26.92% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 40.23% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 65.00 | 5.30 | 7.70 | 11.60 | 0.00 | - | 2 | 8 | 43.24% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 47.53% |
| BHP241115P00075000 | 2024-05-22 9:37AM EDT | 75.00 | 15.00 | 17.10 | 21.00 | 0.00 | - | 2 | 5 | 54.91% |
© 2024 Yahoo. Tutti i diritti riservati.