Italia markets close in 3 hours 39 minutes
FTSE MIB
35.393,73 -16,40 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,01 -0,22 (-0,28%) Bitcoin EUR
61.179,42 +79,84 (+0,13%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00100000 | 2024-02-15 11:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 243 | 243 | 434.38% |
| BHP240816C00100000 | 2024-02-20 12:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 116 | 52.34% |
| BHP250117C00100000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| BHP260116C00100000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00100000 | 2024-01-05 12:59PM EDT | 2024-05-17 | 34.80 | 37.90 | 42.10 | 0.00 | - | 102 | 967 | 371.88% |
| BHP240621P00100000 | 2024-01-05 1:33PM EDT | 2024-06-21 | 35.00 | 38.20 | 42.50 | 0.00 | - | 93 | 216 | 93.26% |
| BHP240816P00100000 | 2024-01-02 2:15PM EDT | 2024-08-16 | 32.90 | 37.20 | 41.20 | 0.00 | - | 1 | 3 | 75.95% |
| BHP250117P00100000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 42.10 | 41.20 | 46.00 | 0.00 | - | 12 | 0 | 64.81% |
© 2024 Yahoo. Tutti i diritti riservati.