Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00032500 | 2024-03-06 3:49PM EDT | 2024-05-17 | 26.10 | 23.30 | 26.50 | 0.00 | - | 5 | 0 | 0.00% |
BHP240621C00032500 | 2024-03-06 4:34PM EDT | 2024-06-21 | 25.40 | 23.50 | 27.10 | 0.00 | - | 700 | 0 | 0.00% |
BHP250117C00032500 | 2023-10-20 11:12AM EDT | 2025-01-17 | 23.50 | 28.80 | 30.10 | 0.00 | - | 2 | 2 | 71.51% |
BHP260116C00032500 | 2024-03-06 4:34PM EDT | 2026-01-16 | 26.30 | 23.50 | 28.50 | 0.00 | - | 6,300 | 0 | 36.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00032500 | 2023-08-24 11:50AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 121.19% |
BHP250117P00032500 | 2024-01-24 1:39PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.35 | 0.00 | - | 11 | 25 | 52.93% |
BHP260116P00032500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |