Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.545,04 +515,04 (+0,84%)
BHP Group Limited (BHP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 2024-06-21 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 0.00% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 13.50 | 15.80 | 0.00 | - | 3 | 8 | 0.00% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 39.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00042500 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 58 | 61.72% |
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 52.15% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 47.17% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 2024-11-15 | 1.23 | 0.00 | 2.45 | 0.00 | - | 10 | 1,642 | 61.94% |
| BHP250117P00042500 | 2024-05-13 10:29AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.60 | 0.00 | - | 10 | 384 | 54.69% |
| BHP260116P00042500 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.95 | 0.00 | - | 1 | 69 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.