Italia markets close in 5 hours 49 minutes
FTSE MIB
35.421,38 +11,25 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.119,62 -26,02 (-0,04%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-05-16 11:51AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240621C00050000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240816C00050000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP250117C00050000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-05-15 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHP240621P00050000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHP240719P00050000 | 2024-05-16 12:34PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BHP240816P00050000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHP241115P00050000 | 2024-05-15 3:10PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP250117P00050000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BHP260116P00050000 | 2024-05-14 12:29PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.