Italia markets close in 5 hours 51 minutes
FTSE MIB
35.412,09 +1,96 (+0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.152,74 -6,01 (-0,01%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00055000 | 2024-05-16 1:21PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BHP240621C00055000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BHP240719C00055000 | 2024-05-16 1:32PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BHP240816C00055000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHP250117C00055000 | 2024-05-16 3:31PM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BHP260116C00055000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00055000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BHP240621P00055000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| BHP240719P00055000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| BHP240816P00055000 | 2024-05-16 12:54PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BHP241115P00055000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BHP250117P00055000 | 2024-05-16 2:11PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BHP260116P00055000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.