Italia markets close in 5 hours 49 minutes
FTSE MIB
35.419,38 +9,25 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,12 -0,11 (-0,14%) Bitcoin EUR
61.129,44 -16,62 (-0,03%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BHP240621C00057500 | 2024-05-16 3:11PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BHP240719C00057500 | 2024-05-16 3:39PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BHP240816C00057500 | 2024-05-16 1:35PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BHP241115C00057500 | 2024-05-16 2:25PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP250117C00057500 | 2024-05-16 1:45PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BHP260116C00057500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-16 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BHP240621P00057500 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BHP240719P00057500 | 2024-05-16 3:31PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| BHP240816P00057500 | 2024-05-16 3:02PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BHP241115P00057500 | 2024-05-15 3:46PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BHP250117P00057500 | 2024-05-16 11:56AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BHP260116P00057500 | 2024-05-06 12:38PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.