Italia markets close in 5 hours 12 minutes
FTSE MIB
35.402,73 -7,40 (-0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| BHP240621C00062500 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 3.13% |
| BHP240719C00062500 | 2024-05-16 3:58PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27,106 | 0 | 3.13% |
| BHP240816C00062500 | 2024-05-16 1:05PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| BHP241115C00062500 | 2024-05-16 12:12PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BHP250117C00062500 | 2024-05-16 2:19PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 28.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-05-14 12:49PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP240621P00062500 | 2024-05-16 11:34AM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP240719P00062500 | 2024-05-16 11:35AM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240816P00062500 | 2024-05-16 12:13PM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 47.03% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHP260116P00062500 | 2024-05-16 3:49PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.