Italia markets close in 6 hours 22 minutes
FTSE MIB
35.391,21 -18,92 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,33 +0,10 (+0,13%) Bitcoin EUR
60.949,48 -210,51 (-0,34%)
BHP Group Limited (BHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00075000 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BHP240719C00075000 | 2024-04-16 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHP240816C00075000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BHP241115C00075000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BHP250117C00075000 | 2024-05-16 12:40PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BHP260116C00075000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 2024-05-17 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 500.39% |
| BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 52.19% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 2024-11-15 | 15.80 | 15.90 | 20.50 | 0.00 | - | 2 | 3 | 60.99% |
| BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 44.46% |
| BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 21.93% |
© 2024 Yahoo. Tutti i diritti riservati.