Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
8.70 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 0.45 | 0.00 | - | - | 0 |
4.14 | 0.00 | - | 4 | 0 | 50.00 | 0.60 | 0.00 | - | 2 | 0 |
5.79 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 0 | 52.00 | 0.95 | 0.00 | - | - | 0 |
5.10 | 0.00 | - | - | 0 | 53.00 | 1.15 | 0.00 | - | 1 | 0 |
2.71 | 0.00 | - | 1 | 0 | 54.00 | 1.70 | 0.00 | - | 3 | 0 |
2.00 | 0.00 | - | 1 | 0 | 55.00 | 2.14 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 2 | 0 | 56.00 | 2.62 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 24 | 0 | 57.00 | 2.45 | 0.00 | - | 2 | 0 |
0.82 | 0.00 | - | 3 | 0 | 58.00 | 2.36 | 0.00 | - | - | 0 |
2.35 | 0.00 | - | 14 | 0 | 59.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |