Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00050000 | 2024-04-29 1:27PM EDT | 2024-06-21 | 4.14 | 5.20 | 6.30 | 0.00 | - | 4 | 4 | 58.59% |
BIB240816C00050000 | 2024-04-01 3:34PM EDT | 2024-08-16 | 9.00 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 46.27% |
BIB241115C00050000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 10.07 | 7.50 | 10.80 | 0.00 | - | 2 | 7 | 56.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00050000 | 2024-05-14 10:04AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 82.62% |
BIB240816P00050000 | 2024-05-28 10:49AM EDT | 2024-08-16 | 1.40 | 0.75 | 4.70 | -0.60 | -30.00% | 8 | 19 | 71.11% |