Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00056000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 3.30 | 0.65 | 4.60 | 0.00 | - | 2 | 12 | 58.98% |
BIB240816C00056000 | 2024-05-06 9:43AM EDT | 2024-08-16 | 4.13 | 3.10 | 6.90 | 0.00 | - | 1 | 0 | 57.00% |
BIB241115C00056000 | 2024-04-18 10:52AM EDT | 2024-11-15 | 3.30 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 53.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00056000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.32% |
BIB240816P00056000 | 2024-04-19 10:59AM EDT | 2024-08-16 | 8.62 | 1.10 | 5.40 | 0.00 | - | 10 | 11 | 52.94% |