Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621C00057000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 3.35 | 0.85 | 1.15 | 0.00 | - | 24 | 39 | 36.62% |
BIB240816C00057000 | 2024-03-13 3:36PM EDT | 2024-08-16 | 7.35 | 1.05 | 4.00 | 0.00 | - | 1 | 2 | 48.76% |
BIB241115C00057000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 3.40 | 4.00 | 6.80 | 0.00 | - | - | 2 | 52.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIB240621P00057000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 2.45 | 3.10 | 3.70 | 0.00 | - | 2 | 1 | 39.80% |
BIB240816P00057000 | 2024-03-08 10:56AM EDT | 2024-08-16 | 4.30 | 4.50 | 7.60 | 0.00 | - | 4 | 4 | 60.64% |