Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.269,34 +293,39 (+0,47%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 32.50 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 37.50 | 17.50 | 21.50 | 23.20 | 0.00 | - | - | 4 | 71.24% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 40.00 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 50.00 | 9.04 | 9.70 | 10.30 | 0.00 | - | 4 | 307 | 30.20% |
| BK240920C00052500 | 2024-05-23 3:43PM EDT | 52.50 | 7.12 | 6.20 | 10.20 | 0.00 | - | 1 | 16 | 48.51% |
| BK240920C00055000 | 2024-05-20 10:01AM EDT | 55.00 | 5.82 | 5.90 | 7.90 | 0.00 | - | 2 | 492 | 41.79% |
| BK240920C00057500 | 2024-05-31 2:24PM EDT | 57.50 | 3.80 | 2.55 | 4.30 | +0.20 | +5.56% | 77 | 758 | 24.22% |
| BK240920C00060000 | 2024-05-31 12:22PM EDT | 60.00 | 2.05 | 2.55 | 2.70 | -0.20 | -8.89% | 1 | 798 | 21.88% |
| BK240920C00062500 | 2024-05-31 3:40PM EDT | 62.50 | 1.37 | 1.45 | 1.60 | +0.07 | +5.38% | 3 | 282 | 20.85% |
| BK240920C00065000 | 2024-05-30 1:27PM EDT | 65.00 | 0.68 | 0.75 | 1.80 | 0.00 | - | 3 | 471 | 28.52% |
| BK240920C00067500 | 2024-05-24 11:25AM EDT | 67.50 | 0.35 | 0.35 | 1.30 | 0.00 | - | 1 | 21 | 29.19% |
| BK240920C00070000 | 2024-05-06 12:38PM EDT | 70.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 13 | 20.31% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00027500 | 2024-05-28 2:12PM EDT | 27.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 71.29% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.98% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 42.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.15% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 47.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 29 | 27.69% |
| BK240920P00050000 | 2024-05-31 2:48PM EDT | 50.00 | 0.39 | 0.25 | 0.40 | +0.04 | +11.43% | 1 | 1,884 | 25.61% |
| BK240920P00052500 | 2024-05-30 2:59PM EDT | 52.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 323 | 23.05% |
| BK240920P00055000 | 2024-05-30 2:47PM EDT | 55.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 87 | 410 | 21.36% |
| BK240920P00057500 | 2024-05-30 3:12PM EDT | 57.50 | 1.90 | 1.45 | 1.65 | 0.00 | - | 39 | 191 | 19.86% |
| BK240920P00060000 | 2024-05-31 9:48AM EDT | 60.00 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 322 | 18.56% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 62.50 | 5.40 | 2.70 | 4.10 | 0.00 | - | 3 | 197 | 17.68% |
| BK240920P00065000 | 2024-05-22 10:26AM EDT | 65.00 | 6.50 | 5.50 | 7.70 | 0.00 | - | 1 | 31 | 32.76% |
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 67.50 | 8.80 | 6.60 | 8.20 | 0.00 | - | - | 2 | 17.85% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 75.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.