Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,70 +393,91 (+0,64%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 13.87 | 13.50 | 15.40 | 0.00 | - | - | 1 | 32.86% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 49.39% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 50.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 52.50 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 15.97% |
| BK241220C00055000 | 2024-05-20 9:45AM EDT | 55.00 | 7.10 | 7.00 | 7.60 | 0.00 | - | 23 | 16 | 29.14% |
| BK241220C00057500 | 2024-05-16 2:17PM EDT | 57.50 | 5.10 | 5.30 | 5.60 | 0.00 | - | 1 | 35 | 25.67% |
| BK241220C00060000 | 2024-05-20 10:59AM EDT | 60.00 | 3.80 | 3.80 | 4.10 | 0.00 | - | 10 | 720 | 24.15% |
| BK241220C00062500 | 2024-05-30 12:18PM EDT | 62.50 | 2.26 | 2.65 | 2.85 | 0.00 | - | 1 | 394 | 22.79% |
| BK241220C00065000 | 2024-05-30 3:51PM EDT | 65.00 | 1.50 | 1.75 | 1.95 | +0.05 | +3.45% | 1 | 1,016 | 22.11% |
| BK241220C00067500 | 2024-05-10 2:54PM EDT | 67.50 | 1.08 | 1.10 | 1.30 | 0.00 | - | - | 1 | 21.68% |
| BK241220C00070000 | 2024-05-23 10:19AM EDT | 70.00 | 0.75 | 0.65 | 2.20 | 0.00 | - | 20 | 60 | 31.37% |
| BK241220C00075000 | 2024-04-19 12:34PM EDT | 75.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 21.97% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK241220P00027500 | 2024-04-09 2:43PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.03% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 42.31% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 42.50 | 0.35 | 0.15 | 2.25 | 0.00 | - | 10 | 10 | 54.08% |
| BK241220P00045000 | 2024-05-24 11:14AM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 63 | 28.10% |
| BK241220P00047500 | 2024-05-24 3:11PM EDT | 47.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 31 | 27.08% |
| BK241220P00050000 | 2024-05-30 11:32AM EDT | 50.00 | 1.01 | 0.75 | 1.60 | 0.00 | - | 1 | 5 | 30.84% |
| BK241220P00052500 | 2024-05-30 3:50PM EDT | 52.50 | 1.35 | 1.10 | 1.35 | 0.00 | - | 1 | 91 | 23.58% |
| BK241220P00055000 | 2024-05-29 9:30AM EDT | 55.00 | 2.32 | 1.65 | 1.85 | 0.00 | - | 1 | 46 | 21.79% |
| BK241220P00057500 | 2024-05-23 1:58PM EDT | 57.50 | 3.00 | 1.70 | 2.65 | 0.00 | - | 14 | 25 | 20.74% |
| BK241220P00060000 | 2024-05-21 10:46AM EDT | 60.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1,000 | 1,035 | 19.70% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 62.50 | 5.60 | 3.20 | 6.40 | 0.00 | - | 20 | 32 | 26.59% |
| BK241220P00065000 | 2024-05-06 10:26AM EDT | 65.00 | 8.10 | 4.90 | 7.40 | 0.00 | - | 1 | 10 | 22.51% |
© 2024 Yahoo. Tutti i diritti riservati.