Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
| 20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
| 10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
| 18.60 | 0.00 | - | 1 | 142 | 40.00 | 0.08 | 0.00 | - | 2 | 545 |
| 15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
| 12.22 | 0.00 | - | 7 | 978 | 45.00 | 0.08 | 0.00 | - | 100 | 1,593 |
| 11.30 | 0.00 | - | 2 | 944 | 47.50 | 0.09 | -0.11 | -55.00% | 1 | 111 |
| 9.77 | +0.50 | +5.39% | 2 | 347 | 50.00 | 0.09 | 0.00 | - | 1 | 989 |
| 5.60 | 0.00 | - | 5 | 704 | 52.50 | 0.10 | -0.01 | -9.09% | 546 | 819 |
| 4.60 | 0.00 | - | 6 | 2,307 | 55.00 | 0.13 | -0.07 | -35.00% | 11 | 928 |
| 2.47 | +0.32 | +14.88% | 11 | 762 | 57.50 | 0.35 | -0.10 | -22.22% | 12 | 641 |
| 0.95 | +0.25 | +35.71% | 118 | 2,630 | 60.00 | 1.55 | -0.82 | -34.60% | 1 | 206 |
| 0.25 | +0.05 | +25.00% | 22 | 1,032 | 62.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 11 | 1,302 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.