Italia markets open in 7 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.605,65 -1.131,47 (-1,72%) CMC Crypto 200
1.528,35 +39,81 (+2,67%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 14.00 | 14.60 | 0.00 | - | 7 | 978 | 58.40% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 0.00% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 13.50 | 17.10 | 0.00 | - | - | 1 | 52.30% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 15.10 | 16.60 | 0.00 | - | 8 | 562 | 45.26% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 14.00 | 17.30 | 0.00 | - | 1 | 28 | 39.62% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 16.90 | 18.60 | 0.00 | - | 15 | 637 | 38.07% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 60.06% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 58.30% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 319 | 40.72% |
| BK241220P00045000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 64 | 27.49% |
| BK250117P00045000 | 2024-05-20 11:49AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1,693 | 27.83% |
| BK250620P00045000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 1.20 | 1.05 | 2.30 | 0.00 | - | 4 | 64 | 34.02% |
| BK260116P00045000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.10 | 1.65 | 3.90 | 0.00 | - | 5 | 18 | 35.27% |
© 2024 Yahoo. Tutti i diritti riservati.