Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00050000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 9.77 | 8.70 | 11.30 | +0.50 | +5.39% | 2 | 347 | 77.78% |
| BK240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 8.33 | 9.50 | 11.20 | 0.00 | - | 1 | 501 | 56.52% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 10.20 | 10.50 | 0.00 | - | 4 | 307 | 32.23% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 11.30 | 12.60 | 0.00 | - | 630 | 1,979 | 38.37% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 32.12% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 13.50 | 14.40 | 0.00 | - | 1 | 52 | 31.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00050000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 989 | 35.74% |
| BK240719P00050000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.25 | 0.00 | - | 20 | 160 | 29.98% |
| BK240920P00050000 | 2024-05-10 10:49AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 5 | 1,558 | 23.98% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 24.11% |
| BK250117P00050000 | 2024-05-17 1:45PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | -0.45 | -30.00% | 4 | 3,872 | 24.39% |
| BK250620P00050000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 2.20 | 1.30 | 2.15 | 0.00 | - | 15 | 574 | 25.01% |
| BK260116P00050000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 3.00 | 2.65 | 3.50 | 0.00 | - | 1 | 176 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.