Italia markets open in 4 hours
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.481,32 -1.195,12 (-1,82%) CMC Crypto 200
1.522,33 +33,79 (+2,27%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00055000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 4.49 | 4.30 | 6.50 | -0.11 | -2.39% | 10 | 2,283 | 62.60% |
| BK240719C00055000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 5.00 | 4.10 | 5.20 | 0.00 | - | 4 | 427 | 29.32% |
| BK240920C00055000 | 2024-05-20 10:01AM EDT | 2024-09-20 | 5.82 | 4.10 | 7.40 | 0.00 | - | 2 | 492 | 38.87% |
| BK241220C00055000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 7.10 | 6.70 | 7.70 | 0.00 | - | 23 | 16 | 31.24% |
| BK250117C00055000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 7.60 | 5.40 | 9.00 | 0.00 | - | 10 | 1,433 | 36.73% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 7.90 | 6.80 | 11.50 | 0.00 | - | 1 | 52 | 39.65% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 8.20 | 10.90 | 0.00 | - | 40 | 88 | 29.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00055000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 11 | 929 | 20.75% |
| BK240719P00055000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 32 | 1,288 | 22.07% |
| BK240920P00055000 | 2024-05-21 1:49PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 28 | 394 | 20.22% |
| BK241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 2.30 | 1.35 | 2.85 | 0.00 | - | 1 | 27 | 26.56% |
| BK250117P00055000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.30 | -0.18 | -7.56% | 16 | 97 | 21.75% |
| BK250620P00055000 | 2024-05-20 3:35PM EDT | 2025-06-20 | 3.40 | 2.45 | 5.50 | 0.00 | - | 6 | 1,318 | 31.26% |
| BK260116P00055000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 4.60 | 3.80 | 5.10 | +0.10 | +2.22% | 2 | 358 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.