Italia markets close in 3 hours 54 minutes
FTSE MIB
34.496,78 -328,23 (-0,94%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,45 -1,35 (-1,69%) Bitcoin EUR
65.609,48 +3.784,76 (+6,12%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00060000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 2,627 | 1.56% |
| BK240719C00060000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 140 | 2,917 | 1.56% |
| BK240920C00060000 | 2024-05-20 2:38PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 912 | 0.78% |
| BK241220C00060000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 0.78% |
| BK250117C00060000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 1,052 | 0.78% |
| BK250620C00060000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 70 | 1,589 | 0.39% |
| BK260116C00060000 | 2024-05-20 2:52PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00060000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| BK240719P00060000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 36 | 178 | 0.00% |
| BK240920P00060000 | 2024-05-13 10:15AM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 33 | 189 | 0.00% |
| BK241220P00060000 | 2024-05-13 11:56AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 69 | 0.00% |
| BK250117P00060000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 87 | 339 | 0.00% |
| BK250620P00060000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 0.00% |
| BK260116P00060000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 100 | 309 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.