Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.415,34 +1.348,70 (+2,25%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 22 | 1,032 | 15.87% |
| BK240719C00062500 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 39 | 811 | 19.83% |
| BK240920C00062500 | 2024-05-16 2:23PM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | +0.25 | +19.23% | 1 | 165 | 20.34% |
| BK241220C00062500 | 2024-05-07 10:20AM EDT | 2024-12-20 | 2.25 | 2.60 | 2.90 | 0.00 | - | 4 | 63 | 22.58% |
| BK250117C00062500 | 2024-05-16 11:36AM EDT | 2025-01-17 | 3.21 | 3.20 | 3.40 | 0.00 | - | 2 | 501 | 23.86% |
| BK250620C00062500 | 2024-05-17 1:11PM EDT | 2025-06-20 | 4.80 | 4.40 | 6.00 | -0.30 | -5.88% | 1 | 242 | 29.21% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 5.90 | 6.60 | 0.00 | - | 4 | 55 | 25.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 3.20 | 3.50 | 0.00 | - | 1 | 70 | 15.48% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 3.90 | 4.10 | 0.00 | - | 6 | 197 | 16.07% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 4.70 | 5.00 | 0.00 | - | 10 | 32 | 17.53% |
| BK250117P00062500 | 2024-05-13 9:34AM EDT | 2025-01-17 | 5.70 | 5.00 | 5.30 | 0.00 | - | 5 | 56 | 18.10% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 19.53% |
© 2024 Yahoo. Tutti i diritti riservati.