Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLFS240621C00017500 | 2024-05-13 12:00PM EDT | 17.50 | 3.90 | 3.60 | 6.00 | 0.00 | - | 2 | 2 | 129.30% |
BLFS240621C00020000 | 2024-05-20 12:28PM EDT | 20.00 | 2.30 | 1.40 | 2.95 | 0.00 | - | - | 3 | 69.14% |
BLFS240621C00022500 | 2024-05-30 3:07PM EDT | 22.50 | 0.96 | 0.35 | 1.85 | 0.00 | - | 2 | 0 | 77.93% |
BLFS240621C00025000 | 2024-05-13 12:05PM EDT | 25.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 97.07% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLFS240621P00010000 | 2024-04-29 3:40PM EDT | 10.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 2 | 511.52% |
BLFS240621P00012500 | 2024-04-29 3:40PM EDT | 12.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 2 | 398.83% |
BLFS240621P00022500 | 2024-05-28 9:58AM EDT | 22.50 | 1.63 | 0.00 | 2.40 | 0.00 | - | 6 | 37 | 92.38% |