Italia markets close in 1 hour 58 minutes
FTSE MIB
34.811,50 +319,09 (+0,93%) Dow Jones
38.672,07 -14,25 (-0,04%) Nasdaq
16.871,83 +136,82 (+0,82%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,48 -0,51 (-0,66%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
BioLife Solutions, Inc. (BLFS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719C00012500 | 2024-02-12 2:34PM EDT | 12.50 | 7.12 | 5.40 | 6.50 | 0.00 | - | 10 | 0 | 0.00% |
| BLFS240719C00015000 | 2024-05-22 11:27AM EDT | 15.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| BLFS240719C00017500 | 2024-05-16 11:51AM EDT | 17.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| BLFS240719C00020000 | 2024-05-14 10:47AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| BLFS240719C00022500 | 2024-05-28 3:02PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| BLFS240719C00025000 | 2024-05-30 3:07PM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BLFS240719C00030000 | 2024-02-13 11:21AM EDT | 30.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 8 | 71.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLFS240719P00007500 | 2024-04-25 1:50PM EDT | 7.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 426.95% |
| BLFS240719P00010000 | 2024-04-29 2:35PM EDT | 10.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 8 | 326.95% |
| BLFS240719P00012500 | 2024-04-29 2:35PM EDT | 12.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 80.47% |
| BLFS240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 106.25% |
| BLFS240719P00017500 | 2024-03-01 1:51PM EDT | 17.50 | 2.20 | 1.25 | 3.20 | 0.00 | - | 4 | 3 | 143.95% |
| BLFS240719P00020000 | 2024-03-01 11:20AM EDT | 20.00 | 3.73 | 1.90 | 3.90 | 0.00 | - | 1 | 1 | 124.81% |
© 2024 Yahoo. Tutti i diritti riservati.