Italia markets close in 4 hours 24 minutes
FTSE MIB
32.771,50 +106,29 (+0,33%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,29 -0,16 (-0,20%) Bitcoin EUR
61.515,90 -630,62 (-1,01%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00520000 | 2024-06-10 12:07PM EDT | 520.00 | 248.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 680.00 | 90.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK240816C00700000 | 2024-04-04 2:37PM EDT | 700.00 | 124.40 | 79.60 | 83.20 | 0.00 | - | 3 | 3 | 32.72% |
| BLK240816C00720000 | 2024-06-14 2:38PM EDT | 720.00 | 62.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240816C00740000 | 2024-06-12 9:34AM EDT | 740.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816C00760000 | 2024-06-14 12:06PM EDT | 760.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| BLK240816C00780000 | 2024-06-14 1:57PM EDT | 780.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BLK240816C00800000 | 2024-06-14 12:17PM EDT | 800.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLK240816C00820000 | 2024-06-13 3:13PM EDT | 820.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 3.13% |
| BLK240816C00840000 | 2024-06-12 2:36PM EDT | 840.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240816C00860000 | 2024-06-14 3:54PM EDT | 860.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816C00880000 | 2024-06-13 3:08PM EDT | 880.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK240816C00900000 | 2024-06-13 2:43PM EDT | 900.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240816C00920000 | 2024-06-04 3:28PM EDT | 920.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BLK240816C00940000 | 2024-06-05 2:02PM EDT | 940.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BLK240816C00960000 | 2024-06-12 1:08PM EDT | 960.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240816C01000000 | 2024-05-20 10:56AM EDT | 1,000.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BLK240816C01040000 | 2024-05-15 11:27AM EDT | 1,040.00 | 0.72 | 0.10 | 0.80 | 0.00 | - | 18 | 13 | 34.94% |
| BLK240816C01060000 | 2024-05-14 1:10PM EDT | 1,060.00 | 0.64 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 35.30% |
| BLK240816C01080000 | 2024-05-14 1:10PM EDT | 1,080.00 | 0.59 | 0.05 | 5.20 | 0.00 | - | - | 1 | 53.55% |
| BLK240816C01180000 | 2024-06-14 3:42PM EDT | 1,180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BLK240816C01200000 | 2024-04-08 2:11PM EDT | 1,200.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 35 | 52.84% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00380000 | 2024-06-07 2:06PM EDT | 380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK240816P00500000 | 2024-04-12 3:57PM EDT | 500.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 50.90% |
| BLK240816P00540000 | 2024-06-11 1:21PM EDT | 540.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240816P00560000 | 2024-05-20 12:58PM EDT | 560.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240816P00580000 | 2024-05-23 10:00AM EDT | 580.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240816P00600000 | 2024-06-12 12:47PM EDT | 600.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240816P00620000 | 2024-06-13 1:27PM EDT | 620.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BLK240816P00640000 | 2024-06-14 12:43PM EDT | 640.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BLK240816P00660000 | 2024-06-12 2:56PM EDT | 660.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| BLK240816P00680000 | 2024-06-13 10:24AM EDT | 680.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240816P00700000 | 2024-06-14 2:42PM EDT | 700.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK240816P00720000 | 2024-06-14 2:42PM EDT | 720.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BLK240816P00740000 | 2024-06-14 11:20AM EDT | 740.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLK240816P00760000 | 2024-06-14 2:26PM EDT | 760.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BLK240816P00780000 | 2024-06-13 2:47PM EDT | 780.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00800000 | 2024-06-13 10:27AM EDT | 800.00 | 46.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816P00820000 | 2024-06-12 9:36AM EDT | 820.00 | 49.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816P00840000 | 2024-06-04 2:16PM EDT | 840.00 | 62.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240816P00860000 | 2024-05-31 9:44AM EDT | 860.00 | 96.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240816P00880000 | 2024-06-11 9:42AM EDT | 880.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 900.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.