Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 -103,50 (-0,17%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.50 | -2.28 | -60.32% | 401 | 28 |
| - | - | - | - | - | 2024-06-14 | 4.00 | -2.68 | -40.12% | 2 | 44 |
| 30.60 | +5.10 | +20.00% | 1 | 58 | 2024-06-21 | 6.10 | -2.80 | -31.46% | 2 | 257 |
| - | - | - | - | - | 2024-06-28 | 7.59 | +0.69 | +10.00% | 10 | 26 |
| 63.50 | 0.00 | - | 1 | 44 | 2024-07-19 | 12.00 | -3.20 | -21.05% | 9 | 120 |
| 42.50 | 0.00 | - | 5 | 786 | 2024-08-16 | 16.60 | -1.40 | -7.78% | 4 | 73 |
| 48.85 | 0.00 | - | 3 | 8 | 2024-09-20 | 25.80 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2024-10-18 | 28.90 | 0.00 | - | 14 | 26 |
| - | - | - | - | - | 2024-11-15 | 32.20 | 0.00 | - | 1 | 28 |
| 67.42 | 0.00 | - | 1 | 2 | 2024-12-20 | 28.42 | 0.00 | - | 4 | 18 |
| 81.69 | 0.00 | - | 4 | 40 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 38 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 55.62 | 0.00 | - | 4 | 11 |
| 137.82 | 0.00 | - | 2 | 18 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.