Italia markets closed
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.002,09 +70,64 (+0,11%) CMC Crypto 200
1.388,09 -0,07 (-0,01%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +2.17 | +176.42% | 68 | 193 | 2024-06-21 | 21.64 | +0.23 | +1.07% | 6 | 289 |
| 8.50 | +3.65 | +75.26% | 69 | 23 | 2024-06-28 | 18.26 | 0.00 | - | 1 | 2 |
| 9.23 | +4.93 | +114.65% | 5 | 10 | 2024-07-05 | - | - | - | - | - |
| 11.30 | +2.96 | +35.49% | 90 | 8 | 2024-07-12 | 19.40 | -14.25 | -42.35% | 1 | 2 |
| 17.00 | +6.15 | +56.68% | 4 | 48 | 2024-07-19 | 23.05 | -6.76 | -22.68% | 12 | 145 |
| 26.40 | 0.00 | - | 1 | 70 | 2024-09-20 | 33.70 | 0.00 | - | 5 | 68 |
| 29.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 34.85 | 0.00 | - | 2 | 16 |
| 33.80 | 0.00 | - | 6 | 14 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 46.80 | 0.00 | - | 18 | 43 | 2024-12-20 | 47.29 | 0.00 | - | 1 | 31 |
| 54.54 | 0.00 | - | 6 | 53 | 2025-01-17 | 51.02 | 0.00 | - | 1 | 112 |
| 62.44 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 4 |
| 125.25 | 0.00 | - | 1 | 15 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.