Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.58 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 4 | 2024-06-14 | - | - | - | - | - |
0.45 | 0.00 | - | 21 | 703 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 29 |
0.95 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
2.60 | +0.68 | +35.42% | 1 | 8 | 2024-07-19 | - | - | - | - | - |
7.03 | 0.00 | - | 3 | 17 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 6 |
14.90 | -9.30 | -38.43% | 1 | 11 | 2024-10-18 | - | - | - | - | - |
18.80 | +2.49 | +15.27% | 2 | 3 | 2024-11-15 | - | - | - | - | - |
20.00 | -5.00 | -20.00% | 159 | 29 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
25.10 | 0.00 | - | 3 | 113 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 19 |
53.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
65.60 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |