Italia markets close in 44 minutes
FTSE MIB
34.508,73 +48,21 (+0,14%) Dow Jones
39.426,33 -244,71 (-0,62%) Nasdaq
16.907,36 +105,81 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C01040000 | 2024-05-13 9:39AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 207.81% |
| BLK240531C01040000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 37 | 71.58% |
| BLK240621C01040000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 58 | 41.55% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.80 | 0.00 | - | 9 | 11 | 32.91% |
| BLK240816C01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 0.72 | 0.20 | 0.75 | 0.00 | - | 18 | 13 | 26.77% |
| BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 24.73% |
| BLK241220C01040000 | 2024-05-09 1:51PM EDT | 2024-12-20 | 3.03 | 2.10 | 3.10 | 0.00 | - | 1 | 1 | 21.76% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 5.20 | 6.30 | 0.00 | - | 1 | 23 | 23.93% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 13.40 | 18.90 | 0.00 | - | 1 | 6 | 25.58% |
| BLK260116C01040000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 32.28 | 27.30 | 30.30 | 0.00 | - | 1 | 2 | 24.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 72.99% |
© 2024 Yahoo. Tutti i diritti riservati.