Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.684,91 +678,15 (+1,11%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 170.20 | 177.60 | 0.00 | - | 1 | 40 | 57.51% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 56.17% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 186.60 | 193.20 | 0.00 | - | 2 | 9 | 33.51% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 14.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00640000 | 2024-05-14 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 104.35% |
| BLK240621P00640000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.72 | 0.10 | 1.50 | 0.00 | - | 2 | 113 | 43.53% |
| BLK240719P00640000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 1.16 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 31.82% |
| BLK240816P00640000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 1.70 | 1.10 | 1.65 | 0.00 | - | 2 | 10 | 27.48% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 2.00 | 2.55 | 0.00 | - | 1 | 2 | 25.48% |
| BLK241018P00640000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 25.18% |
| BLK241115P00640000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 6.10 | 3.30 | 5.10 | 0.00 | - | 11 | 8 | 24.89% |
| BLK241220P00640000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 7.10 | 6.50 | 7.10 | 0.00 | - | 1 | 25 | 24.90% |
| BLK250117P00640000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 18.29 | 8.10 | 9.00 | 0.00 | - | 1 | 102 | 25.09% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 30.00 | 27.80 | 32.70 | 0.00 | - | 4 | 6 | 25.63% |
© 2024 Yahoo. Tutti i diritti riservati.