Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,73 -716,49 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 67.33% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 108.10 | 114.40 | 0.00 | - | 2 | 2 | 29.21% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 36.06% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 41.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00690000 | 2024-05-17 12:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 173.97% |
| BLK240531P00690000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.25 | 0.05 | 3.90 | 0.00 | - | 2 | 22 | 58.74% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.75 | 0.15 | 0.65 | 0.00 | - | 6 | 6 | 34.31% |
| BLK240621P00690000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 0.93 | 0.55 | 0.90 | 0.00 | - | 11 | 34 | 26.18% |
| BLK240719P00690000 | 2024-05-23 12:57PM EDT | 2024-07-19 | 2.09 | 2.55 | 2.85 | +0.29 | +16.11% | 1 | 28 | 24.05% |
| BLK240920P00690000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 6.74 | 7.70 | 8.20 | -0.66 | -8.92% | 2 | 1 | 22.73% |
| BLK241018P00690000 | 2024-05-23 9:54AM EDT | 2024-10-18 | 9.50 | 10.10 | 10.90 | +0.65 | +7.34% | 2 | 6 | 22.71% |
| BLK241115P00690000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 10.90 | 11.20 | 13.70 | 0.00 | - | 2 | 19 | 22.80% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 17.50 | 22.10 | 0.00 | - | 1 | 151 | 24.20% |
| BLK250620P00690000 | 2024-05-09 2:08PM EDT | 2025-06-20 | 33.12 | 30.90 | 35.60 | -0.60 | -1.78% | 2 | 4 | 24.15% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 45.80 | 50.30 | 0.00 | - | 10 | 3 | 23.88% |
© 2024 Yahoo. Tutti i diritti riservati.