Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.466,95 -35,72 (-2,38%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00760000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 30.00 | 20.60 | 28.10 | 0.00 | - | 2 | 2 | 52.84% |
| BLK240531C00760000 | 2024-05-15 10:35AM EDT | 2024-05-31 | 59.80 | 25.20 | 28.40 | 0.00 | - | 5 | 4 | 25.76% |
| BLK240621C00760000 | 2024-05-22 11:32AM EDT | 2024-06-21 | 33.14 | 29.80 | 34.20 | -13.86 | -29.49% | 1 | 145 | 22.10% |
| BLK240719C00760000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 41.94 | 38.90 | 41.40 | -25.69 | -37.99% | 1 | 18 | 22.31% |
| BLK240816C00760000 | 2024-05-15 3:41PM EDT | 2024-08-16 | 70.73 | 46.20 | 49.00 | 0.00 | - | 2 | 36 | 23.66% |
| BLK240920C00760000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 39.70 | 52.40 | 55.20 | 0.00 | - | 6 | 54 | 23.57% |
| BLK241018C00760000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 78.50 | 57.90 | 61.80 | 0.00 | - | 3 | 5 | 24.68% |
| BLK241115C00760000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 62.30 | 64.30 | 67.90 | 0.00 | - | 1 | 7 | 25.55% |
| BLK241220C00760000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 63.30 | 69.20 | 72.30 | 0.00 | - | 4 | 4 | 25.25% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 66.20 | 74.00 | 79.60 | 0.00 | - | 3 | 84 | 26.71% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 106.20 | 112.70 | 0.00 | - | 1 | 4 | 31.35% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 39.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00760000 | 2024-05-23 2:38PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.25 | +0.01 | +9.09% | 7 | 16 | 25.00% |
| BLK240531P00760000 | 2024-05-23 3:21PM EDT | 2024-05-31 | 1.70 | 1.15 | 1.60 | +1.20 | +240.00% | 3 | 26 | 18.67% |
| BLK240607P00760000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 2.46 | 4.10 | 5.00 | +0.96 | +64.00% | 2 | 25 | 21.67% |
| BLK240614P00760000 | 2024-05-23 1:19PM EDT | 2024-06-14 | 4.70 | 6.30 | 7.50 | +2.55 | +118.60% | 1 | 5 | 22.03% |
| BLK240621P00760000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 7.95 | 7.40 | 8.50 | +3.45 | +76.67% | 16 | 346 | 20.62% |
| BLK240719P00760000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 9.10 | 13.80 | 15.20 | 0.00 | - | 6 | 234 | 20.88% |
| BLK240816P00760000 | 2024-05-22 10:36AM EDT | 2024-08-16 | 12.60 | 18.20 | 19.10 | 0.00 | - | 8 | 113 | 19.93% |
| BLK240920P00760000 | 2024-05-23 11:07AM EDT | 2024-09-20 | 22.00 | 22.90 | 25.00 | +2.40 | +12.24% | 6 | 53 | 20.29% |
| BLK241018P00760000 | 2024-05-21 1:11PM EDT | 2024-10-18 | 22.50 | 26.50 | 29.30 | 0.00 | - | 13 | 35 | 20.54% |
| BLK241115P00760000 | 2024-05-20 11:31AM EDT | 2024-11-15 | 22.90 | 30.00 | 32.70 | 0.00 | - | 4 | 28 | 20.48% |
| BLK241220P00760000 | 2024-05-22 2:38PM EDT | 2024-12-20 | 32.50 | 34.30 | 37.50 | 0.00 | - | 1 | 22 | 20.81% |
| BLK250117P00760000 | 2024-05-23 11:24AM EDT | 2025-01-17 | 37.00 | 37.50 | 41.10 | -0.90 | -2.37% | 1 | 103 | 21.04% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 62.50 | 68.70 | 0.00 | - | 9 | 4 | 25.20% |
| BLK260116P00760000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 80.75 | 69.80 | 75.80 | 0.00 | - | 15 | 20 | 22.18% |
© 2024 Yahoo. Tutti i diritti riservati.