Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:790.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00790000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 29.00 | 22.50 | 27.90 | 0.00 | - | 1 | 27 | 31.84% |
| BLK240531C00790000 | 2024-05-14 10:50AM EDT | 2024-05-31 | 19.62 | 24.80 | 29.90 | 0.00 | - | 2 | 29 | 26.29% |
| BLK240607C00790000 | 2024-05-15 10:42AM EDT | 2024-06-07 | 31.80 | 26.00 | 30.30 | 0.00 | - | 2 | 8 | 22.07% |
| BLK240621C00790000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 30.50 | 29.80 | 32.50 | +0.14 | +0.46% | 2 | 211 | 19.60% |
| BLK240719C00790000 | 2024-05-16 11:14AM EDT | 2024-07-19 | 41.20 | 38.90 | 43.10 | 0.00 | - | 3 | 26 | 23.14% |
| BLK240920C00790000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 52.30 | 52.20 | 56.10 | 0.00 | - | 1 | 60 | 23.50% |
| BLK241018C00790000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 40.80 | 58.40 | 62.50 | 0.00 | - | 2 | 4 | 24.40% |
| BLK241115C00790000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 43.60 | 64.90 | 70.00 | 0.00 | - | 3 | 9 | 25.82% |
| BLK241220C00790000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 48.40 | 70.40 | 73.00 | 0.00 | - | 2 | 16 | 24.88% |
| BLK250117C00790000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 49.60 | 74.70 | 80.50 | 0.00 | - | 2 | 44 | 26.33% |
| BLK250620C00790000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 86.90 | 98.70 | 103.20 | 0.00 | - | 1 | 9 | 27.52% |
| BLK260116C00790000 | 2024-05-13 10:55AM EDT | 2026-01-16 | 115.50 | 122.30 | 128.90 | 0.00 | - | 1 | 14 | 28.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00790000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.75 | 0.65 | 1.20 | -1.15 | -60.53% | 4 | 15 | 17.42% |
| BLK240531P00790000 | 2024-05-17 11:26AM EDT | 2024-05-31 | 3.36 | 1.75 | 2.65 | 0.00 | - | 8 | 20 | 16.14% |
| BLK240607P00790000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 6.10 | 4.40 | 7.80 | 0.00 | - | 1 | 2 | 21.66% |
| BLK240621P00790000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 9.45 | 7.70 | 8.90 | +0.15 | +1.61% | 14 | 290 | 18.05% |
| BLK240719P00790000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 15.13 | 11.60 | 16.20 | -7.87 | -34.22% | 9 | 119 | 19.44% |
| BLK240920P00790000 | 2024-05-16 1:33PM EDT | 2024-09-20 | 26.10 | 24.20 | 26.70 | 0.00 | - | 3 | 67 | 19.59% |
| BLK241018P00790000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 34.85 | 28.30 | 30.20 | 0.00 | - | 2 | 16 | 19.45% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 30.80 | 35.20 | 0.00 | - | 1 | 20 | 20.16% |
| BLK241220P00790000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 37.41 | 36.50 | 38.50 | 0.00 | - | 16 | 29 | 19.84% |
| BLK250117P00790000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 42.05 | 38.80 | 42.40 | 0.00 | - | 10 | 100 | 20.19% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 2025-06-20 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 25.39% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 22.97% |
© 2024 Yahoo. Tutti i diritti riservati.