Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:810.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00810000 | 2024-05-23 3:55PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.30 | -0.84 | -84.00% | 42 | 176 | 25.83% |
| BLK240531C00810000 | 2024-05-23 3:08PM EDT | 2024-05-31 | 0.91 | 0.90 | 1.35 | -3.29 | -78.33% | 8 | 42 | 17.59% |
| BLK240607C00810000 | 2024-05-23 1:39PM EDT | 2024-06-07 | 3.10 | 2.40 | 3.40 | -8.10 | -72.32% | 3 | 22 | 18.17% |
| BLK240614C00810000 | 2024-05-23 12:12PM EDT | 2024-06-14 | 6.00 | 4.10 | 8.10 | -4.35 | -42.03% | 5 | 7 | 22.60% |
| BLK240621C00810000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 7.72 | 5.40 | 6.40 | -2.08 | -21.22% | 1 | 235 | 17.56% |
| BLK240628C00810000 | 2024-05-21 1:39PM EDT | 2024-06-28 | 14.00 | 6.60 | 11.50 | 0.00 | - | 1 | 20 | 21.64% |
| BLK240719C00810000 | 2024-05-23 10:56AM EDT | 2024-07-19 | 16.20 | 13.50 | 14.50 | -2.50 | -13.37% | 2 | 75 | 19.88% |
| BLK240920C00810000 | 2024-05-23 3:00PM EDT | 2024-09-20 | 26.50 | 26.10 | 27.40 | -5.80 | -17.96% | 18 | 136 | 21.20% |
| BLK241018C00810000 | 2024-05-21 11:55AM EDT | 2024-10-18 | 40.80 | 32.50 | 34.00 | 0.00 | - | 6 | 9 | 22.45% |
| BLK241115C00810000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 45.40 | 38.00 | 39.90 | 0.00 | - | 9 | 22 | 23.33% |
| BLK241220C00810000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 44.71 | 43.60 | 45.10 | -19.30 | -30.15% | 10 | 38 | 23.51% |
| BLK250117C00810000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 50.04 | 47.50 | 50.60 | -8.64 | -14.72% | 10 | 80 | 24.27% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 62.70 | 68.50 | 0.00 | - | 7 | 5 | 24.44% |
| BLK260116C00810000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 114.75 | 93.80 | 100.70 | 0.00 | - | 10 | 14 | 27.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00810000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 12.53 | 21.90 | 29.70 | 0.00 | - | 26 | 80 | 56.37% |
| BLK240531P00810000 | 2024-05-22 1:44PM EDT | 2024-05-31 | 13.40 | 23.00 | 30.30 | 0.00 | - | 9 | 31 | 28.16% |
| BLK240607P00810000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 26.70 | 27.70 | 33.20 | +6.33 | +31.08% | 1 | 6 | 26.48% |
| BLK240621P00810000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 17.60 | 32.80 | 36.80 | 0.00 | - | 1 | 171 | 23.86% |
| BLK240719P00810000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 35.45 | 35.20 | 41.30 | +6.15 | +20.99% | 4 | 90 | 21.05% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 61.20 | 66.20 | 0.00 | - | 1 | 2 | 28.71% |
| BLK241018P00810000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 37.80 | 51.00 | 53.10 | 0.00 | - | 1 | 4 | 19.25% |
| BLK241115P00810000 | 2024-05-10 2:00PM EDT | 2024-11-15 | 50.60 | 53.60 | 56.50 | 0.00 | - | - | 2 | 19.25% |
| BLK241220P00810000 | 2024-05-23 1:31PM EDT | 2024-12-20 | 55.44 | 58.30 | 60.40 | +10.73 | +24.00% | 5 | 105 | 19.24% |
| BLK250117P00810000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 58.76 | 60.20 | 65.60 | +6.76 | +13.00% | 5 | 221 | 20.15% |
| BLK250620P00810000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 65.80 | 76.20 | 83.00 | 0.00 | - | 1 | 5 | 21.10% |
| BLK260116P00810000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 89.90 | 90.00 | 98.60 | 0.00 | - | - | 3 | 20.93% |
© 2024 Yahoo. Tutti i diritti riservati.