Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.384,59 -718,63 (-1,84%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00840000 | 2024-05-23 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 36 | 57.62% |
| BLK240531C00840000 | 2024-05-22 11:14AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 31 | 23.98% |
| BLK240607C00840000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.47 | 0.20 | 0.65 | -0.85 | -64.39% | 1 | 9 | 20.15% |
| BLK240614C00840000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 1.20 | 0.65 | 1.55 | -1.10 | -47.83% | 3 | 7 | 20.19% |
| BLK240621C00840000 | 2024-05-23 2:11PM EDT | 2024-06-21 | 1.52 | 1.35 | 1.75 | -1.25 | -45.13% | 6 | 222 | 18.13% |
| BLK240628C00840000 | 2024-05-23 2:54PM EDT | 2024-06-28 | 2.22 | 1.50 | 2.85 | -1.74 | -43.94% | 1 | 1 | 18.63% |
| BLK240719C00840000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 7.12 | 5.20 | 6.50 | -2.49 | -25.91% | 7 | 151 | 19.57% |
| BLK240816C00840000 | 2024-05-23 2:38PM EDT | 2024-08-16 | 11.23 | 10.70 | 11.40 | -4.67 | -29.37% | 1 | 53 | 20.29% |
| BLK240920C00840000 | 2024-05-17 2:34PM EDT | 2024-09-20 | 26.21 | 15.50 | 16.80 | 0.00 | - | 1 | 16 | 20.63% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| BLK241115C00840000 | 2024-05-15 2:14PM EDT | 2024-11-15 | 42.60 | 26.80 | 28.20 | 0.00 | - | 2 | 14 | 22.79% |
| BLK241220C00840000 | 2024-05-22 11:41AM EDT | 2024-12-20 | 39.20 | 31.20 | 32.80 | 0.00 | - | 1 | 22 | 22.85% |
| BLK250117C00840000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 44.20 | 35.00 | 39.70 | 0.00 | - | 1 | 88 | 24.30% |
| BLK250620C00840000 | 2024-05-15 11:22AM EDT | 2025-06-20 | 77.80 | 56.70 | 62.60 | 0.00 | - | 1 | 29 | 26.12% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 89.10 | 96.00 | 0.00 | - | 2 | 5 | 29.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00840000 | 2024-05-15 10:37AM EDT | 2024-05-24 | 25.60 | 52.10 | 59.90 | 0.00 | - | - | 0 | 75.59% |
| BLK240621P00840000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 36.00 | 56.10 | 63.90 | 0.00 | - | 2 | 19 | 30.48% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 76.80 | 84.20 | 0.00 | - | 3 | 20 | 40.54% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 31.81% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 30.26% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 68.40 | 75.00 | 0.00 | - | - | 1 | 16.89% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 26.29% |
| BLK260116P00840000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 104.70 | 105.20 | 114.20 | 0.00 | - | 3 | 10 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.