Italia markets close in 5 hours 10 minutes
FTSE MIB
34.494,83 +34,31 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,16 +0,59 (+0,76%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00860000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240607C00860000 | 2024-05-22 11:02AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BLK240614C00860000 | 2024-05-20 10:48AM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00860000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240719C00860000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| BLK240816C00860000 | 2024-05-21 2:08PM EDT | 2024-08-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240920C00860000 | 2024-05-22 11:53AM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241018C00860000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK241115C00860000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 19.48% |
| BLK250117C00860000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 36.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 28.22% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 28.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 50.58% |
| BLK240816P00860000 | 2024-05-16 9:43AM EDT | 2024-08-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 45.14% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 77.70 | 84.20 | 0.00 | - | 3 | 2 | 20.90% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.