BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:880.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 31.15% |
| BLK240621C00880000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.40 | 0.00 | - | 2 | 99 | 17.48% |
| BLK240719C00880000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 4.40 | 4.70 | 8.00 | -0.10 | -2.22% | 2 | 71 | 21.90% |
| BLK240816C00880000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 11.20 | 8.20 | 10.60 | 0.00 | - | 1 | 13 | 20.41% |
| BLK240920C00880000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 15.22 | 12.50 | 15.00 | 0.00 | - | 1 | 2 | 20.24% |
| BLK241018C00880000 | 2024-05-15 10:37AM EDT | 2024-10-18 | 21.34 | 18.80 | 20.20 | 0.00 | - | 2 | 9 | 21.20% |
| BLK241115C00880000 | 2024-05-10 1:11PM EDT | 2024-11-15 | 21.00 | 24.00 | 26.00 | 0.00 | - | 1 | 1 | 22.33% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 23.00 | 26.50 | 0.00 | - | 3 | 4 | 20.67% |
| BLK250117C00880000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 27.16 | 31.90 | 35.90 | 0.00 | - | 1 | 65 | 23.25% |
| BLK250620C00880000 | 2024-05-17 3:07PM EDT | 2025-06-20 | 57.00 | 54.70 | 59.60 | +21.50 | +60.56% | 44 | 8 | 25.42% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 21.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 67.30 | 74.40 | 0.00 | - | 2 | 1 | 27.40% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 69.60 | 76.10 | 0.00 | - | - | 2 | 18.52% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 37.41% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 31.82% |
© 2024 Yahoo. Tutti i diritti riservati.